J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 5.82 | 5.94 | 5.82 | 5.94 | 38 Thousand |
| 16 Dec, 2019 | 5.74 | 5.99 | 5.74 | 5.8 | 80 Thousand |
| 13 Dec, 2019 | 5.72 | 6.08 | 5.72 | 5.72 | 180.32 Thousand |
| 12 Dec, 2019 | 5.74 | 5.74 | 5.66 | 5.72 | 5000.00 |
| 11 Dec, 2019 | 5.68 | 5.68 | 5.63 | 5.65 | 77 Thousand |
| 10 Dec, 2019 | 5.63 | 5.82 | 5.63 | 5.72 | 88 Thousand |
| 09 Dec, 2019 | 5.68 | 5.75 | 5.68 | 5.75 | 15 Thousand |
| 06 Dec, 2019 | 5.86 | 5.87 | 5.66 | 5.68 | 36.17 Thousand |
| 05 Dec, 2019 | 5.64 | 5.77 | 5.64 | 5.77 | 40 Thousand |
| 04 Dec, 2019 | 5.64 | 5.77 | 5.64 | 5.77 | 40 Thousand |
4406
4413
4416
4304
4305
4401