Hsin-Sin Textile Co Ltd (4406)

TWD 10.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 4.84 4.84 4.84 4.84 7000.00
10 Nov, 2003 4.98 4.98 4.53 4.53 3000.00
07 Nov, 2003 4.67 4.98 4.67 4.77 3000.00
06 Nov, 2003 5.0 5.0 5.0 5.0 3000.00
05 Nov, 2003 4.99 5.0 4.82 4.98 8000.00
04 Nov, 2003 5.15 5.15 4.78 4.99 3000.00
03 Nov, 2003 4.93 4.93 4.93 4.93 2000.00
31 Oct, 2003 4.9 5.15 4.83 4.94 6000.00
30 Oct, 2003 4.77 4.9 4.77 4.9 28 Thousand
29 Oct, 2003 5.0 5.2 4.88 4.88 37 Thousand