Hsin-Sin Textile Co Ltd (4406)

TWD 10.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 4.66 5.05 4.66 5.0 22 Thousand
27 Oct, 2003 4.89 4.9 4.66 4.72 4000.00
24 Oct, 2003 4.78 4.78 4.78 4.78 1000.00
23 Oct, 2003 4.97 4.97 4.96 4.96 4000.00
22 Oct, 2003 4.9 4.99 4.76 4.97 4000.00
21 Oct, 2003 4.97 4.97 4.76 4.96 3000.00
20 Oct, 2003 4.81 5.0 4.81 5.0 6000.00
17 Oct, 2003 4.97 5.0 4.97 5.0 3000.00
16 Oct, 2003 4.98 4.98 4.98 4.98 1000.00
15 Oct, 2003 4.96 4.96 4.81 4.91 7000.00