Hsin-Sin Textile Co Ltd (4406)
TWD 10.3
(0.49%)
TWD 10.3
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 5.1 | 5.1 | 4.8 | 4.8 | 3000.00 |
| 13 Oct, 2003 | 4.89 | 4.9 | 4.89 | 4.9 | 11 Thousand |
| 09 Oct, 2003 | 4.65 | 4.87 | 4.65 | 4.85 | 17 Thousand |
| 08 Oct, 2003 | 4.65 | 4.89 | 4.65 | 4.89 | 14 Thousand |
| 07 Oct, 2003 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 06 Oct, 2003 | 4.92 | 4.92 | 4.92 | 4.92 | 1000.00 |
| 03 Oct, 2003 | 4.75 | 4.87 | 4.65 | 4.84 | 37 Thousand |
| 02 Oct, 2003 | 4.99 | 4.99 | 4.75 | 4.99 | 7000.00 |
| 01 Oct, 2003 | 4.99 | 4.99 | 4.99 | 4.99 | 2000.00 |
| 30 Sep, 2003 | 4.99 | 4.99 | 4.99 | 4.99 | 1000.00 |
4413
4416
4417
4305
4401
4402