Hsin-Sin Textile Co Ltd (4406)

TWD 10.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 4.85 4.85 4.85 4.85 10 Thousand
01 Jul, 2003 4.83 4.85 4.52 4.85 19 Thousand
30 Jun, 2003 4.83 4.83 4.83 4.83 3000.00
27 Jun, 2003 4.7 4.88 4.7 4.7 16 Thousand
25 Jun, 2003 4.75 4.98 4.67 4.98 21 Thousand
24 Jun, 2003 4.99 5.0 4.98 5.0 26 Thousand
20 Jun, 2003 5.0 5.0 5.0 5.0 2000.00
19 Jun, 2003 4.9 5.05 4.9 5.05 18 Thousand
17 Jun, 2003 4.9 5.1 4.85 5.05 11 Thousand
16 Jun, 2003 5.0 5.0 5.0 5.0 12 Thousand