Hsin-Sin Textile Co Ltd (4406)

TWD 10.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 4.87 4.87 4.87 4.87 4000.00
12 Jun, 2003 4.95 4.95 4.82 4.82 22 Thousand
11 Jun, 2003 4.97 4.98 4.71 4.82 12 Thousand
09 Jun, 2003 4.96 4.96 4.96 4.96 1000.00
06 Jun, 2003 4.88 4.88 4.88 4.88 1000.00
05 Jun, 2003 4.8 4.8 4.8 4.8 1000.00
03 Jun, 2003 4.74 4.74 4.74 4.74 1000.00
02 Jun, 2003 4.64 4.64 4.64 4.64 1000.00
30 May, 2003 4.3 4.5 4.3 4.5 8000.00
29 May, 2003 4.64 4.64 4.6 4.6 4000.00