Hsin-Sin Textile Co Ltd (4406)

TWD 10.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 4.77 4.77 4.42 4.59 12 Thousand
27 May, 2003 4.6 4.6 4.6 4.6 1000.00
26 May, 2003 4.53 4.53 4.53 4.53 1000.00
23 May, 2003 4.49 4.49 4.49 4.49 1000.00
22 May, 2003 4.49 4.49 4.4 4.49 7000.00
21 May, 2003 4.45 4.45 4.45 4.45 1000.00
20 May, 2003 4.31 4.55 4.31 4.31 11 Thousand
19 May, 2003 4.31 4.31 4.31 4.31 1000.00
16 May, 2003 4.41 4.69 4.4 4.5 21 Thousand
15 May, 2003 4.7 4.7 4.7 4.7 3000.00