Hsin-Sin Textile Co Ltd (4406)
TWD 10.0
(0.2%)
TWD 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 03 Apr, 2003 | 5.2 | 5.2 | 4.95 | 4.95 | 21 Thousand |
| 02 Apr, 2003 | 5.1 | 5.1 | 4.87 | 5.0 | 5000.00 |
| 01 Apr, 2003 | 4.9 | 5.05 | 4.82 | 5.05 | 3000.00 |
| 31 Mar, 2003 | 4.7 | 5.05 | 4.7 | 5.05 | 11 Thousand |
| 28 Mar, 2003 | 5.0 | 5.05 | 5.0 | 5.05 | 2000.00 |
| 26 Mar, 2003 | 5.05 | 5.05 | 5.05 | 5.05 | 1000.00 |
| 24 Mar, 2003 | 4.91 | 4.93 | 4.9 | 4.9 | 30 Thousand |
| 20 Mar, 2003 | 4.94 | 5.25 | 4.93 | 5.25 | 18 Thousand |
| 19 Mar, 2003 | 4.98 | 5.35 | 4.98 | 5.3 | 16 Thousand |
4413
4416
4417
4305
4401
4402