Hsin-Sin Textile Co Ltd (4406)
TWD 10.0
(0.2%)
TWD 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2003 | 4.74 | 4.74 | 4.74 | 4.74 | 1000.00 |
| 21 Apr, 2003 | 4.98 | 4.98 | 4.98 | 4.98 | 1000.00 |
| 18 Apr, 2003 | 4.99 | 4.99 | 4.72 | 4.99 | 3000.00 |
| 17 Apr, 2003 | 4.84 | 4.84 | 4.84 | 4.84 | 10 Thousand |
| 16 Apr, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 15 Apr, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 14 Apr, 2003 | 5.1 | 5.1 | 4.86 | 4.86 | 2000.00 |
| 10 Apr, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 08 Apr, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 07 Apr, 2003 | 5.0 | 5.0 | 4.96 | 5.0 | 13 Thousand |
4413
4416
4417
4305
4401
4402