Hsin-Sin Textile Co Ltd (4406)

TWD 10.3

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 4.88 4.92 4.7 4.7 5000.00
09 May, 2003 4.88 4.88 4.88 4.88 1000.00
07 May, 2003 4.55 4.85 4.5 4.85 8000.00
06 May, 2003 4.36 4.59 4.36 4.59 7000.00
05 May, 2003 4.62 4.62 4.62 4.62 3000.00
02 May, 2003 4.47 4.74 4.47 4.59 25 Thousand
30 Apr, 2003 4.6 4.8 4.6 4.8 8000.00
28 Apr, 2003 4.55 4.87 4.55 4.87 4000.00
25 Apr, 2003 4.6 4.8 4.6 4.8 9000.00
24 Apr, 2003 4.7 4.7 4.7 4.7 5000.00