Hsin-Sin Textile Co Ltd (4406)
TWD 9.96
(-0.4%)
TWD 9.96
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2002 | 5.55 | 5.55 | 5.3 | 5.55 | 8000.00 |
| 31 Oct, 2002 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 29 Oct, 2002 | 5.6 | 5.6 | 5.6 | 5.6 | 2000.00 |
| 28 Oct, 2002 | 5.1 | 5.65 | 5.1 | 5.65 | 2000.00 |
| 25 Oct, 2002 | 5.5 | 5.5 | 5.15 | 5.45 | 8000.00 |
| 24 Oct, 2002 | 5.5 | 5.5 | 5.5 | 5.5 | 3000.00 |
| 23 Oct, 2002 | 5.6 | 5.6 | 5.6 | 5.6 | 3000.00 |
| 21 Oct, 2002 | 5.35 | 5.65 | 5.35 | 5.65 | 5000.00 |
| 18 Oct, 2002 | 5.5 | 5.8 | 5.5 | 5.75 | 28 Thousand |
| 17 Oct, 2002 | 5.15 | 5.5 | 5.15 | 5.5 | 77 Thousand |
4413
4416
4417
4305
4401
4402