Hsin-Sin Textile Co Ltd (4406)
TWD 9.95
(-1.97%)
TWD 9.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2002 | 5.1 | 5.1 | 5.1 | 5.1 | 2000.00 |
| 26 Nov, 2002 | 5.25 | 5.25 | 4.91 | 5.2 | 4000.00 |
| 25 Nov, 2002 | 4.94 | 5.2 | 4.94 | 5.2 | 17 Thousand |
| 21 Nov, 2002 | 5.05 | 5.05 | 5.05 | 5.05 | 5000.00 |
| 20 Nov, 2002 | 5.1 | 5.15 | 4.96 | 5.15 | 27 Thousand |
| 19 Nov, 2002 | 4.98 | 5.2 | 4.98 | 5.2 | 14 Thousand |
| 18 Nov, 2002 | 5.35 | 5.35 | 5.35 | 5.35 | 3000.00 |
| 15 Nov, 2002 | 5.0 | 5.3 | 5.0 | 5.15 | 9000.00 |
| 14 Nov, 2002 | 5.0 | 5.2 | 5.0 | 5.0 | 25 Thousand |
| 13 Nov, 2002 | 5.15 | 5.4 | 5.0 | 5.05 | 34 Thousand |
4413
4416
4417
4305
4401
4402