Hsin-Sin Textile Co Ltd (4406)
TWD 9.95
(-1.97%)
TWD 9.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2002 | 5.2 | 5.2 | 4.98 | 4.98 | 3000.00 |
| 13 Dec, 2002 | 5.0 | 5.2 | 5.0 | 5.2 | 5000.00 |
| 12 Dec, 2002 | 5.55 | 5.55 | 5.0 | 5.0 | 15 Thousand |
| 11 Dec, 2002 | 5.55 | 5.55 | 5.2 | 5.2 | 39 Thousand |
| 09 Dec, 2002 | 5.3 | 5.5 | 5.3 | 5.5 | 36 Thousand |
| 06 Dec, 2002 | 5.1 | 5.15 | 5.1 | 5.15 | 5000.00 |
| 04 Dec, 2002 | 5.1 | 5.15 | 5.1 | 5.15 | 2000.00 |
| 03 Dec, 2002 | 5.25 | 5.25 | 4.92 | 4.94 | 5000.00 |
| 02 Dec, 2002 | 5.05 | 5.05 | 5.05 | 5.05 | 1000.00 |
| 29 Nov, 2002 | 5.0 | 5.05 | 4.93 | 5.05 | 28 Thousand |
4413
4416
4417
4305
4401
4402