Hsin-Sin Textile Co Ltd (4406)

TWD 9.96

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2002 4.89 4.89 4.51 4.51 3000.00
16 Sep, 2002 4.7 4.89 4.7 4.71 4000.00
13 Sep, 2002 4.91 4.91 4.91 4.91 1000.00
12 Sep, 2002 5.15 5.15 5.1 5.15 8000.00
10 Sep, 2002 5.2 5.2 5.2 5.2 1000.00
09 Sep, 2002 5.2 5.2 5.2 5.2 11 Thousand
05 Sep, 2002 5.2 5.2 5.2 5.2 2000.00
04 Sep, 2002 5.0 5.1 4.85 5.1 14 Thousand
03 Sep, 2002 5.35 5.35 5.2 5.2 13 Thousand
02 Sep, 2002 5.45 5.45 5.45 5.45 2000.00