Hsin-Sin Textile Co Ltd (4406)
TWD 9.96
(-0.4%)
TWD 9.96
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2002 | 5.7 | 5.75 | 5.7 | 5.75 | 25 Thousand |
| 15 Aug, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 2000.00 |
| 14 Aug, 2002 | 5.75 | 5.75 | 5.45 | 5.75 | 25 Thousand |
| 13 Aug, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | 25 Thousand |
| 09 Aug, 2002 | 5.8 | 5.8 | 5.8 | 5.8 | 10 Thousand |
| 07 Aug, 2002 | 5.65 | 5.65 | 5.65 | 5.65 | 7000.00 |
| 06 Aug, 2002 | 5.25 | 5.5 | 5.25 | 5.5 | 4000.00 |
| 05 Aug, 2002 | 5.55 | 5.55 | 5.5 | 5.5 | 15 Thousand |
| 01 Aug, 2002 | 5.9 | 5.9 | 5.7 | 5.9 | 6000.00 |
| 31 Jul, 2002 | 5.8 | 5.8 | 5.8 | 5.8 | 3000.00 |
4413
4416
4417
4305
4401
4402