Hsin-Sin Textile Co Ltd (4406)
TWD 9.96
(-0.4%)
TWD 9.96
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2002 | 5.5 | 5.5 | 5.3 | 5.5 | 5000.00 |
| 29 Aug, 2002 | 5.6 | 5.6 | 5.5 | 5.6 | 12 Thousand |
| 28 Aug, 2002 | 5.65 | 5.7 | 5.5 | 5.7 | 12 Thousand |
| 27 Aug, 2002 | 5.65 | 5.75 | 5.3 | 5.7 | 7000.00 |
| 26 Aug, 2002 | 5.7 | 5.7 | 5.5 | 5.5 | 14 Thousand |
| 23 Aug, 2002 | 5.65 | 5.7 | 5.65 | 5.7 | 15 Thousand |
| 22 Aug, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | 3000.00 |
| 21 Aug, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 14 Thousand |
| 20 Aug, 2002 | 5.7 | 5.7 | 5.7 | 5.7 | 25 Thousand |
| 19 Aug, 2002 | 5.65 | 5.65 | 5.65 | 5.65 | 21 Thousand |
4413
4416
4417
4305
4401
4402