Hsin-Sin Textile Co Ltd (4406)

TWD 10.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 6.75 7.1 6.7 7.1 215 Thousand
24 Apr, 2002 6.35 6.75 6.35 6.75 85 Thousand
23 Apr, 2002 6.9 6.9 6.4 6.5 86 Thousand
22 Apr, 2002 6.65 6.65 6.35 6.65 158 Thousand
19 Apr, 2002 6.25 6.25 6.25 6.25 90 Thousand
18 Apr, 2002 5.5 5.85 5.5 5.85 103 Thousand
17 Apr, 2002 5.4 5.5 5.35 5.5 26 Thousand
16 Apr, 2002 5.35 5.6 5.35 5.5 54 Thousand
15 Apr, 2002 5.25 5.5 5.25 5.35 132 Thousand
12 Apr, 2002 5.3 5.5 5.3 5.35 17 Thousand