Hsin-Sin Textile Co Ltd (4406)

TWD 10.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 6.1 6.45 6.1 6.35 100 Thousand
25 Mar, 2002 6.2 6.45 6.2 6.45 82 Thousand
22 Mar, 2002 5.9 6.15 5.7 6.1 82 Thousand
21 Mar, 2002 6.0 6.0 5.5 5.9 128 Thousand
20 Mar, 2002 5.6 5.7 5.6 5.65 67 Thousand
19 Mar, 2002 5.15 5.85 5.15 5.7 191 Thousand
18 Mar, 2002 5.2 5.55 5.2 5.5 32 Thousand
15 Mar, 2002 5.35 5.5 5.35 5.35 44 Thousand
14 Mar, 2002 5.3 5.95 5.3 5.7 131 Thousand
13 Mar, 2002 5.3 5.6 5.05 5.6 88 Thousand