Hsin-Sin Textile Co Ltd (4406)
TWD 10.3
(-1.9%)
TWD 10.3
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2002 | 5.25 | 5.35 | 5.25 | 5.35 | 47 Thousand |
| 09 Apr, 2002 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 08 Apr, 2002 | 5.8 | 5.9 | 5.8 | 5.9 | 6000.00 |
| 04 Apr, 2002 | 6.1 | 6.1 | 5.7 | 5.8 | 113 Thousand |
| 03 Apr, 2002 | 5.85 | 6.1 | 5.85 | 6.1 | 73 Thousand |
| 02 Apr, 2002 | 5.5 | 5.85 | 5.5 | 5.85 | 70 Thousand |
| 01 Apr, 2002 | 5.1 | 5.5 | 5.1 | 5.5 | 98 Thousand |
| 29 Mar, 2002 | 5.9 | 5.9 | 5.45 | 5.45 | 36 Thousand |
| 28 Mar, 2002 | 5.7 | 5.7 | 5.55 | 5.7 | 71 Thousand |
| 27 Mar, 2002 | 6.55 | 6.55 | 5.95 | 5.95 | 74 Thousand |
4413
4416
4417
4305
4401
4402