Hsin-Sin Textile Co Ltd (4406)
TWD 10.15
(1.5%)
TWD 10.15
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2001 | 4.05 | 4.05 | 4.05 | 4.05 | 18 Thousand |
| 19 Mar, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 10 Thousand |
| 16 Mar, 2001 | 4.05 | 4.05 | 4.05 | 4.05 | 8000.00 |
| 15 Mar, 2001 | 3.95 | 3.95 | 3.95 | 3.95 | 2000.00 |
| 14 Mar, 2001 | 3.95 | 3.95 | 3.95 | 3.95 | 2000.00 |
| 09 Mar, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 08 Mar, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 11 Thousand |
| 07 Mar, 2001 | 3.98 | 3.98 | 3.98 | 3.98 | 15 Thousand |
| 06 Mar, 2001 | 3.98 | 3.98 | 3.98 | 3.98 | 19 Thousand |
| 05 Mar, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 6000.00 |
4413
4416
4417
4305
4401
4402