Hsin-Sin Textile Co Ltd (4406)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 3.97 3.97 3.97 3.97 13 Thousand
01 Mar, 2001 3.97 3.97 3.97 3.97 12 Thousand
27 Feb, 2001 4.2 4.2 4.2 4.2 1000.00
26 Feb, 2001 4.2 4.2 4.2 4.2 6000.00
23 Feb, 2001 4.23 4.23 4.23 4.23 4000.00
22 Feb, 2001 4.4 4.4 4.11 4.11 15 Thousand
21 Feb, 2001 4.4 4.4 4.4 4.4 22 Thousand
20 Feb, 2001 4.38 4.38 4.38 4.38 76 Thousand
19 Feb, 2001 4.1 4.1 4.1 4.1 3000.00
16 Feb, 2001 3.91 3.91 3.91 3.91 7000.00