Hsin-Sin Textile Co Ltd (4406)
TWD 10.15
(1.5%)
TWD 10.15
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 13 Thousand |
| 18 Jan, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 26 Thousand |
| 17 Jan, 2001 | 3.92 | 3.92 | 3.92 | 3.92 | 33 Thousand |
| 16 Jan, 2001 | 3.68 | 3.68 | 3.68 | 3.68 | 19 Thousand |
| 10 Jan, 2001 | 3.87 | 3.87 | 3.87 | 3.87 | 9000.00 |
| 09 Jan, 2001 | 4.12 | 4.12 | 4.12 | 4.12 | 3000.00 |
| 08 Jan, 2001 | 4.19 | 4.19 | 4.19 | 4.19 | 8000.00 |
| 05 Jan, 2001 | 4.25 | 4.25 | 4.25 | 4.25 | 5000.00 |
| 04 Jan, 2001 | 4.5 | 4.58 | 4.19 | 4.55 | 5000.00 |
| 02 Jan, 2001 | 4.49 | 4.49 | 4.49 | 4.49 | 1000.00 |
4413
4416
4417
4305
4401
4402