Hsin-Sin Textile Co Ltd (4406)

TWD 10.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 4.9 4.9 4.31 4.32 8000.00
08 Nov, 2000 4.63 4.63 4.63 4.63 4000.00
06 Nov, 2000 4.97 4.97 4.97 4.97 1000.00
03 Nov, 2000 5.0 5.0 5.0 5.0 1000.00
01 Nov, 2000 4.8 4.8 4.8 4.8 1000.00
26 Oct, 2000 4.72 4.85 4.72 4.72 10 Thousand
25 Oct, 2000 4.89 4.89 4.89 4.89 5000.00
24 Oct, 2000 4.9 4.9 4.9 4.9 5000.00
23 Oct, 2000 4.8 4.93 4.8 4.93 2000.00
20 Oct, 2000 4.9 4.9 4.9 4.9 11 Thousand