TWD 10.15
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2000 | 4.9 | 4.9 | 4.31 | 4.32 | 8000.00 |
08 Nov, 2000 | 4.63 | 4.63 | 4.63 | 4.63 | 4000.00 |
06 Nov, 2000 | 4.97 | 4.97 | 4.97 | 4.97 | 1000.00 |
03 Nov, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
01 Nov, 2000 | 4.8 | 4.8 | 4.8 | 4.8 | 1000.00 |
26 Oct, 2000 | 4.72 | 4.85 | 4.72 | 4.72 | 10 Thousand |
25 Oct, 2000 | 4.89 | 4.89 | 4.89 | 4.89 | 5000.00 |
24 Oct, 2000 | 4.9 | 4.9 | 4.9 | 4.9 | 5000.00 |
23 Oct, 2000 | 4.8 | 4.93 | 4.8 | 4.93 | 2000.00 |
20 Oct, 2000 | 4.9 | 4.9 | 4.9 | 4.9 | 11 Thousand |
4413
4416
4417
4305
4401
4402