Hsin-Sin Textile Co Ltd (4406)
TWD 10.15
(1.5%)
TWD 10.15
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 32 Thousand |
| 30 Nov, 2000 | 3.77 | 3.77 | 3.77 | 3.77 | 6000.00 |
| 28 Nov, 2000 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
| 24 Nov, 2000 | 3.82 | 3.82 | 3.82 | 3.82 | 10 Thousand |
| 23 Nov, 2000 | 3.83 | 3.83 | 3.83 | 3.83 | 1000.00 |
| 21 Nov, 2000 | 3.85 | 3.85 | 3.85 | 3.85 | 18 Thousand |
| 16 Nov, 2000 | 4.1 | 4.1 | 4.1 | 4.1 | 2000.00 |
| 14 Nov, 2000 | 3.97 | 4.18 | 3.97 | 4.13 | 14 Thousand |
| 13 Nov, 2000 | 4.26 | 4.26 | 4.26 | 4.26 | 14 Thousand |
| 10 Nov, 2000 | 4.45 | 4.45 | 4.45 | 4.45 | 2000.00 |
4413
4416
4417
4305
4401
4402