Hsin-Sin Textile Co Ltd (4406)
TWD 10.15
(1.5%)
TWD 10.15
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2000 | 4.45 | 4.45 | 4.45 | 4.45 | 1000.00 |
| 26 Dec, 2000 | 4.3 | 4.3 | 4.3 | 4.3 | 2000.00 |
| 20 Dec, 2000 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 19 Dec, 2000 | 3.97 | 3.97 | 3.97 | 3.97 | 1000.00 |
| 14 Dec, 2000 | 3.98 | 3.98 | 3.98 | 3.98 | 8000.00 |
| 13 Dec, 2000 | 3.99 | 3.99 | 3.99 | 3.99 | 1000.00 |
| 12 Dec, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 08 Dec, 2000 | 3.82 | 3.82 | 3.82 | 3.82 | 1000.00 |
| 06 Dec, 2000 | 3.84 | 3.84 | 3.84 | 3.84 | 1000.00 |
| 04 Dec, 2000 | 3.86 | 3.86 | 3.86 | 3.86 | 1000.00 |
4413
4416
4417
4305
4401
4402