Hsin-Sin Textile Co Ltd (4406)

TWD 10.2

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2000 11.17 12.04 11.17 11.41 19.57 Thousand
13 Apr, 2000 11.8 11.8 11.8 11.8 86.52 Thousand
12 Apr, 2000 12.82 13.3 12.62 12.67 184.37 Thousand
11 Apr, 2000 12.48 12.48 12.48 12.48 158.62 Thousand
10 Apr, 2000 12.14 12.14 12.14 12.14 162.74 Thousand
07 Apr, 2000 10.58 10.97 10.53 10.63 24.72 Thousand
06 Apr, 2000 10.05 10.63 10.05 10.49 45.32 Thousand
05 Apr, 2000 10.49 10.49 10.05 10.29 16.48 Thousand
31 Mar, 2000 10.49 10.58 10.39 10.53 14.42 Thousand
30 Mar, 2000 10.68 10.68 10.24 10.53 12.36 Thousand