Hsin-Sin Textile Co Ltd (4406)

TWD 10.2

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 10.49 10.78 10.24 10.29 25.75 Thousand
28 Mar, 2000 10.19 10.53 10.19 10.53 16.48 Thousand
27 Mar, 2000 10.0 10.68 10.0 10.63 25.75 Thousand
24 Mar, 2000 10.87 10.87 10.63 10.63 12.36 Thousand
23 Mar, 2000 10.19 10.87 10.19 10.87 39.14 Thousand
22 Mar, 2000 10.19 10.19 10.05 10.19 18.54 Thousand
21 Mar, 2000 9.51 10.34 9.51 10.34 33.99 Thousand
20 Mar, 2000 9.85 9.85 9.85 9.85 2060.00
17 Mar, 2000 9.9 10.29 9.9 10.19 24.72 Thousand
16 Mar, 2000 9.61 9.9 9.42 9.85 28.84 Thousand