Hsin-Sin Textile Co Ltd (4406)

TWD 10.2

(2.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 10.1 10.87 10.1 10.1 29.87 Thousand
14 Mar, 2000 10.58 10.68 9.9 10.68 25.75 Thousand
13 Mar, 2000 10.78 11.26 10.63 10.63 28.84 Thousand
10 Mar, 2000 11.17 11.46 11.17 11.41 48.41 Thousand
09 Mar, 2000 11.17 11.36 10.73 11.17 26.78 Thousand
08 Mar, 2000 11.55 11.65 10.92 10.92 28.84 Thousand
07 Mar, 2000 12.14 12.14 11.31 11.36 80.34 Thousand
06 Mar, 2000 12.14 12.14 12.04 12.14 133.9 Thousand
03 Mar, 2000 10.49 10.63 10.29 10.63 8240.00
02 Mar, 2000 10.97 10.97 10.24 10.49 21.63 Thousand