Est Global Apparel Co.Ltd (4413)

TWD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 17.55 17.55 17.55 17.55 2000.00
30 Dec, 2024 17.55 17.55 17.55 17.55 2000.00
27 Dec, 2024 17.55 17.55 17.55 17.55 -
26 Dec, 2024 17.7 17.7 17.55 17.55 6000.00
25 Dec, 2024 17.2 17.7 17.2 17.7 6000.00
24 Dec, 2024 16.8 19.0 16.7 19.0 9000.00
23 Dec, 2024 17.3 17.3 17.3 17.3 2000.00
20 Dec, 2024 17.25 17.25 16.85 16.85 8000.00
19 Dec, 2024 17.25 17.25 17.25 17.25 -
18 Dec, 2024 17.15 17.25 17.0 17.25 9000.00