Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 10.5 11.2 10.5 11.1 8031.00
25 Mar, 2019 11.0 11.05 10.9 11.05 9775.00
22 Mar, 2019 10.75 11.1 10.75 11.1 4750.00
21 Mar, 2019 10.9 11.25 10.9 11.25 9000.00
20 Mar, 2019 11.3 11.3 11.3 11.3 -
19 Mar, 2019 11.3 11.3 11.3 11.3 1000.00
18 Mar, 2019 11.0 11.3 11.0 11.3 3000.00
15 Mar, 2019 11.2 11.2 11.2 11.2 2090.00
14 Mar, 2019 12.05 12.05 11.15 11.15 13.3 Thousand
13 Mar, 2019 11.35 11.75 11.05 11.65 18.09 Thousand