Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 11.6 11.6 11.6 11.6 12 Thousand
21 Feb, 2019 11.6 11.6 11.6 11.6 1052.00
20 Feb, 2019 11.5 11.5 11.5 11.5 1024.00
19 Feb, 2019 11.55 11.95 11.55 11.95 4000.00
18 Feb, 2019 11.4 11.5 11.4 11.45 9000.00
15 Feb, 2019 11.4 11.4 11.4 11.4 2540.00
14 Feb, 2019 11.25 11.6 11.25 11.6 4000.00
13 Feb, 2019 11.85 11.9 11.7 11.9 14.63 Thousand
12 Feb, 2019 11.85 11.9 11.5 11.5 10 Thousand
11 Feb, 2019 11.45 11.45 11.45 11.45 -