Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 9.17 9.17 9.17 9.17 45.00
26 Sep, 2017 8.34 8.34 8.34 8.34 1011.00
25 Sep, 2017 9.22 9.22 9.2 9.2 3034.00
22 Sep, 2017 10.33 10.33 10.33 10.33 -
21 Sep, 2017 10.33 10.33 10.33 10.33 -
20 Sep, 2017 10.33 10.33 10.33 10.33 -
19 Sep, 2017 10.33 10.33 10.33 10.33 2023.00
18 Sep, 2017 9.89 9.89 9.89 9.89 3040.00
15 Sep, 2017 9.69 9.69 9.69 9.69 -
14 Sep, 2017 9.42 9.69 9.42 9.69 5325.00