Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 9.69 | 9.69 | 9.69 | 9.69 | 1011.00 |
| 12 Sep, 2017 | 10.48 | 10.48 | 10.48 | 10.48 | 1031.00 |
| 11 Sep, 2017 | 9.6 | 11.57 | 9.6 | 11.57 | 8674.00 |
| 08 Sep, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 07 Sep, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | 151.00 |
| 06 Sep, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 05 Sep, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | 75.00 |
| 04 Sep, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 01 Sep, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 31 Aug, 2017 | 9.94 | 10.63 | 9.94 | 10.63 | 2114.00 |
4416
4417
4419
4401
4402
4406