Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 11.02 11.02 10.68 10.68 8092.00
29 Aug, 2017 11.81 11.81 11.81 11.81 9.00
28 Aug, 2017 10.73 11.76 10.73 11.76 6848.00
25 Aug, 2017 10.08 11.07 10.08 11.07 2038.00
24 Aug, 2017 11.47 11.47 10.92 10.92 2023.00
23 Aug, 2017 10.92 10.92 10.92 10.92 247.00
22 Aug, 2017 10.23 10.63 10.18 10.63 6069.00
21 Aug, 2017 9.86 9.86 9.86 9.86 -
18 Aug, 2017 9.86 9.86 9.86 9.86 -
17 Aug, 2017 8.8 9.86 8.8 9.86 7080.00