Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 9.26 | 9.26 | 9.26 | 9.26 | 1010.00 |
| 15 Aug, 2017 | 9.25 | 9.26 | 8.9 | 9.26 | 5057.00 |
| 14 Aug, 2017 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 11 Aug, 2017 | 9.25 | 9.25 | 9.25 | 9.25 | 2023.00 |
| 10 Aug, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Aug, 2017 | 7.77 | 8.25 | 7.77 | 8.25 | 2023.00 |
| 08 Aug, 2017 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| 07 Aug, 2017 | 8.47 | 8.47 | 8.47 | 8.47 | 154.00 |
| 04 Aug, 2017 | 8.43 | 8.43 | 8.43 | 8.43 | 227.00 |
| 03 Aug, 2017 | 8.98 | 9.05 | 8.98 | 9.05 | 7156.00 |
4416
4417
4419
4401
4402
4406