Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 8.0 8.23 8.0 8.23 13.15 Thousand
01 Aug, 2017 8.88 8.88 8.88 8.88 1033.00
31 Jul, 2017 9.79 9.79 9.79 9.79 1011.00
28 Jul, 2017 9.89 10.73 9.89 10.73 2023.00
27 Jul, 2017 10.38 11.12 10.38 10.87 6069.00
26 Jul, 2017 10.43 10.43 10.43 10.43 2114.00
25 Jul, 2017 12.11 12.11 10.08 10.08 21.24 Thousand
24 Jul, 2017 9.73 11.17 9.73 11.17 7084.00
21 Jul, 2017 10.73 10.73 9.79 10.18 8092.00
20 Jul, 2017 9.69 9.79 9.69 9.79 2023.00