Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 21.6 | 22.15 | 21.3 | 21.45 | 529 Thousand |
| 09 Jan, 2024 | 26.1 | 27.95 | 22.95 | 22.95 | 2.59 Million |
| 08 Jan, 2024 | 25.85 | 26.65 | 25.25 | 25.45 | 136 Thousand |
| 05 Jan, 2024 | 26.95 | 27.45 | 25.85 | 25.85 | 364 Thousand |
| 04 Jan, 2024 | 28.6 | 28.6 | 26.7 | 26.7 | 586 Thousand |
| 03 Jan, 2024 | 26.2 | 28.7 | 26.2 | 28.7 | 870 Thousand |
| 02 Jan, 2024 | 27.95 | 27.95 | 25.8 | 26.1 | 199 Thousand |
| 29 Dec, 2023 | 26.7 | 29.0 | 25.6 | 27.0 | 1.52 Million |
| 28 Dec, 2023 | 24.45 | 27.2 | 24.0 | 26.65 | 518 Thousand |
| 27 Dec, 2023 | 27.85 | 29.15 | 25.05 | 25.05 | 1.75 Million |
4416
4417
4419
4401
4402
4406