Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 24.75 | 26.0 | 24.3 | 24.75 | 369 Thousand |
| 11 Dec, 2023 | 24.5 | 25.1 | 23.65 | 24.8 | 490 Thousand |
| 08 Dec, 2023 | 24.8 | 25.35 | 23.35 | 24.3 | 892 Thousand |
| 07 Dec, 2023 | 21.2 | 23.1 | 21.0 | 23.1 | 561 Thousand |
| 06 Dec, 2023 | 20.15 | 21.6 | 19.7 | 21.0 | 1.39 Million |
| 05 Dec, 2023 | 18.75 | 19.65 | 18.45 | 19.65 | 343 Thousand |
| 04 Dec, 2023 | 18.1 | 18.1 | 17.9 | 17.9 | 19 Thousand |
| 01 Dec, 2023 | 17.8 | 18.1 | 17.75 | 18.1 | 30 Thousand |
| 30 Nov, 2023 | 18.25 | 18.6 | 17.8 | 17.8 | 79 Thousand |
| 29 Nov, 2023 | 18.8 | 19.2 | 18.15 | 18.4 | 86 Thousand |
4416
4417
4419
4401
4402
4406