Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 15.5 16.85 15.3 16.85 109 Thousand
13 Nov, 2023 15.5 15.5 15.3 15.35 5000.00
10 Nov, 2023 15.4 15.75 15.2 15.3 24 Thousand
09 Nov, 2023 15.9 15.9 15.5 15.6 24 Thousand
08 Nov, 2023 17.0 17.7 15.85 15.85 313 Thousand
07 Nov, 2023 15.15 16.4 15.15 16.4 122 Thousand
06 Nov, 2023 15.0 15.0 14.85 14.95 9000.00
03 Nov, 2023 15.0 15.0 14.9 14.95 10 Thousand
02 Nov, 2023 14.6 14.85 14.6 14.85 5000.00
01 Nov, 2023 14.55 14.6 14.55 14.6 2000.00