Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 19.6 19.6 18.3 18.75 82 Thousand
27 Nov, 2023 18.9 20.0 18.9 19.3 147 Thousand
24 Nov, 2023 18.7 19.95 18.7 19.4 274 Thousand
23 Nov, 2023 18.75 18.95 18.3 18.6 95 Thousand
22 Nov, 2023 19.2 19.2 18.4 18.75 271 Thousand
21 Nov, 2023 18.15 19.35 18.15 18.75 321 Thousand
20 Nov, 2023 17.55 18.6 17.3 17.9 233 Thousand
17 Nov, 2023 17.1 17.9 17.1 17.55 254 Thousand
16 Nov, 2023 18.85 18.85 16.8 17.2 633 Thousand
15 Nov, 2023 17.05 18.5 17.05 18.5 395 Thousand