Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 14.4 14.65 14.4 14.6 3000.00
30 Oct, 2023 14.5 14.5 14.5 14.5 -
27 Oct, 2023 14.65 14.65 14.5 14.5 11 Thousand
26 Oct, 2023 14.6 15.0 14.6 14.75 3000.00
25 Oct, 2023 14.95 15.15 14.8 14.95 11 Thousand
24 Oct, 2023 15.3 15.3 15.3 15.3 1000.00
23 Oct, 2023 14.75 15.25 14.75 15.25 2000.00
20 Oct, 2023 15.25 15.25 14.8 15.15 3000.00
19 Oct, 2023 15.2 15.2 15.2 15.2 1000.00
18 Oct, 2023 15.05 15.25 14.95 14.95 7000.00