Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 15.15 | 15.15 | 15.0 | 15.15 | 9000.00 |
| 16 Oct, 2023 | 15.3 | 15.3 | 15.15 | 15.3 | 3000.00 |
| 13 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 1000.00 |
| 12 Oct, 2023 | 15.15 | 15.35 | 15.15 | 15.35 | 3000.00 |
| 11 Oct, 2023 | 15.0 | 15.3 | 15.0 | 15.3 | 2000.00 |
| 06 Oct, 2023 | 15.2 | 15.7 | 15.05 | 15.7 | 4000.00 |
| 05 Oct, 2023 | 15.0 | 15.5 | 14.8 | 15.5 | 10 Thousand |
| 04 Oct, 2023 | 15.15 | 15.15 | 14.75 | 14.75 | 14 Thousand |
| 03 Oct, 2023 | 15.05 | 15.05 | 14.8 | 14.9 | 14 Thousand |
| 02 Oct, 2023 | 14.9 | 15.25 | 14.9 | 15.25 | 2000.00 |
4416
4417
4419
4401
4402
4406