Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 15.1 | 15.2 | 15.1 | 15.1 | 3000.00 |
| 27 Sep, 2023 | 15.3 | 15.3 | 15.0 | 15.25 | 6000.00 |
| 26 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 2000.00 |
| 25 Sep, 2023 | 15.15 | 15.4 | 15.1 | 15.25 | 5000.00 |
| 22 Sep, 2023 | 15.3 | 16.5 | 15.3 | 16.5 | 2000.00 |
| 21 Sep, 2023 | 15.0 | 15.7 | 15.0 | 15.7 | 3000.00 |
| 20 Sep, 2023 | 15.05 | 15.3 | 15.05 | 15.2 | 5000.00 |
| 19 Sep, 2023 | 15.55 | 15.55 | 15.15 | 15.15 | 4000.00 |
| 18 Sep, 2023 | 15.1 | 15.35 | 15.1 | 15.35 | 2000.00 |
| 15 Sep, 2023 | 15.2 | 15.25 | 15.2 | 15.25 | 2000.00 |
4416
4417
4419
4401
4402
4406