Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 15.5 15.5 15.5 15.5 1000.00
30 Aug, 2023 15.5 15.55 15.5 15.5 6000.00
29 Aug, 2023 15.75 15.75 15.55 15.55 2000.00
28 Aug, 2023 15.7 15.7 15.55 15.55 2000.00
25 Aug, 2023 15.55 15.85 15.35 15.6 12 Thousand
24 Aug, 2023 16.0 16.0 15.7 15.7 11 Thousand
23 Aug, 2023 15.65 16.0 15.5 16.0 23 Thousand
22 Aug, 2023 15.7 15.85 15.65 15.65 16 Thousand
21 Aug, 2023 15.75 15.75 15.45 15.6 7000.00
18 Aug, 2023 15.95 16.0 15.6 15.65 11 Thousand