Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 15.75 16.05 15.65 15.85 15 Thousand
16 Aug, 2023 15.55 15.55 15.55 15.55 12 Thousand
15 Aug, 2023 15.15 15.45 15.15 15.45 9000.00
14 Aug, 2023 15.45 15.45 15.3 15.3 2000.00
11 Aug, 2023 15.3 15.5 15.1 15.45 12 Thousand
10 Aug, 2023 15.1 15.3 15.1 15.1 5000.00
09 Aug, 2023 15.05 15.35 15.05 15.35 2000.00
08 Aug, 2023 15.4 15.4 15.2 15.2 11 Thousand
07 Aug, 2023 15.6 15.7 15.4 15.4 15 Thousand
04 Aug, 2023 15.75 15.75 15.3 15.7 10 Thousand