Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 15.55 15.55 15.55 15.55 3000.00
01 Aug, 2023 15.5 15.65 15.5 15.65 3000.00
31 Jul, 2023 15.4 15.65 15.4 15.5 5000.00
28 Jul, 2023 15.6 15.6 15.6 15.6 1000.00
27 Jul, 2023 15.65 15.65 15.35 15.55 9000.00
26 Jul, 2023 15.7 15.8 15.55 15.55 5000.00
25 Jul, 2023 15.55 15.6 15.55 15.6 7000.00
24 Jul, 2023 15.3 15.8 15.3 15.35 13 Thousand
21 Jul, 2023 15.6 15.65 15.6 15.65 5000.00
20 Jul, 2023 15.55 15.55 15.55 15.55 1000.00