Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 15.4 15.45 15.2 15.45 19 Thousand
18 Jul, 2023 15.4 15.4 15.4 15.4 1000.00
17 Jul, 2023 15.8 15.8 15.45 15.5 52 Thousand
14 Jul, 2023 15.75 15.95 15.75 15.85 5000.00
13 Jul, 2023 15.9 15.95 15.9 15.95 4000.00
12 Jul, 2023 16.15 16.15 16.0 16.0 9000.00
11 Jul, 2023 16.1 16.2 16.1 16.2 5000.00
10 Jul, 2023 16.3 16.3 16.2 16.2 2000.00
07 Jul, 2023 15.7 16.0 15.7 15.85 10 Thousand
06 Jul, 2023 16.0 16.0 15.55 15.65 13 Thousand