Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 16.05 16.15 16.05 16.15 8000.00
04 Jul, 2023 16.1 16.35 16.05 16.35 9000.00
03 Jul, 2023 16.65 16.65 16.55 16.55 2000.00
30 Jun, 2023 16.05 16.45 16.05 16.4 14 Thousand
29 Jun, 2023 16.25 16.3 16.25 16.25 7000.00
28 Jun, 2023 16.3 16.3 16.1 16.1 9000.00
27 Jun, 2023 16.45 16.5 16.25 16.25 36 Thousand
26 Jun, 2023 17.7 17.8 16.6 16.6 352 Thousand
21 Jun, 2023 15.6 16.25 15.55 16.25 20 Thousand
20 Jun, 2023 16.4 16.4 15.65 15.7 56 Thousand