Shanyuan Co Ltd (4416)

TWD 60.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 62.8 62.8 62.8 62.8 1000.00
20 Jun, 2025 64.6 64.6 63.0 63.0 2000.00
19 Jun, 2025 63.9 63.9 62.5 62.5 6000.00
18 Jun, 2025 64.4 64.4 63.9 63.9 2000.00
17 Jun, 2025 63.1 63.1 63.0 63.0 3000.00
16 Jun, 2025 63.0 63.0 63.0 63.0 1000.00
13 Jun, 2025 63.2 63.2 63.2 63.2 -
12 Jun, 2025 63.9 63.9 63.2 63.2 2002.00
11 Jun, 2025 64.0 64.0 64.0 64.0 1504.00
10 Jun, 2025 63.8 63.8 62.5 62.5 5000.00