Kwang Ming Silk Mill Co Ltd (4420)
TWD 53.7
(-1.65%)
TWD 53.7
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 52.9 | 53.4 | 52.8 | 52.9 | 90.2 Thousand |
| 29 Apr, 2025 | 52.5 | 53.5 | 52.0 | 52.8 | 260.02 Thousand |
| 28 Apr, 2025 | 51.9 | 52.1 | 50.5 | 52.1 | 142 Thousand |
| 25 Apr, 2025 | 51.1 | 52.1 | 50.6 | 50.8 | 88.02 Thousand |
| 24 Apr, 2025 | 50.9 | 50.9 | 50.5 | 50.6 | 34.01 Thousand |
| 23 Apr, 2025 | 50.9 | 51.3 | 50.4 | 50.4 | 81 Thousand |
| 22 Apr, 2025 | 50.0 | 51.0 | 49.9 | 49.9 | 152.29 Thousand |
| 21 Apr, 2025 | 51.5 | 51.5 | 50.7 | 50.7 | 79.15 Thousand |
| 18 Apr, 2025 | 53.8 | 53.8 | 51.5 | 51.5 | 128.1 Thousand |
| 17 Apr, 2025 | 51.6 | 52.0 | 50.3 | 51.8 | 130.12 Thousand |
4430
4432
4433
4416
4417
4419